Pfizer Limited (PFIZER)

INR 5249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 386.5 390.0 384.25 387.95 4562.00
11 Jun, 2003 386.05 389.4 381.25 383.3 6240.00
10 Jun, 2003 389.0 389.9 385.35 387.55 6061.00
09 Jun, 2003 388.0 391.75 384.5 385.6 8576.00
06 Jun, 2003 392.0 397.8 384.5 386.3 8641.00
05 Jun, 2003 395.0 401.0 390.0 392.7 8892.00
04 Jun, 2003 395.0 404.7 393.25 398.45 8541.00
03 Jun, 2003 391.0 409.0 391.0 397.15 15.15 Thousand
02 Jun, 2003 395.15 398.0 390.5 395.15 11.12 Thousand
30 May, 2003 397.0 398.0 393.5 395.65 17.87 Thousand