Pfizer Limited (PFIZER)

INR 5156.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 395.15 398.0 390.5 395.15 11.12 Thousand
30 May, 2003 397.0 398.0 393.5 395.65 17.87 Thousand
29 May, 2003 395.0 400.0 387.1 397.1 27.38 Thousand
28 May, 2003 395.0 399.0 393.05 395.0 7690.00
27 May, 2003 392.0 401.45 386.1 394.5 80.21 Thousand
26 May, 2003 410.0 419.0 392.5 398.2 29.56 Thousand
23 May, 2003 370.0 407.5 370.0 404.4 47.83 Thousand
22 May, 2003 356.15 387.55 356.15 383.8 54.01 Thousand
21 May, 2003 342.0 368.9 342.0 366.55 49.63 Thousand
20 May, 2003 345.0 355.0 345.0 348.55 21.72 Thousand