Pfizer Limited (PFIZER)

INR 5466.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 312.0 317.7 310.0 316.35 16.86 Thousand
29 Apr, 2003 303.0 310.0 303.0 307.15 15.22 Thousand
28 Apr, 2003 308.2 309.95 299.05 300.4 8760.00
25 Apr, 2003 308.05 310.8 306.6 307.7 6414.00
24 Apr, 2003 312.6 312.7 307.35 307.85 5259.00
23 Apr, 2003 312.0 316.5 308.1 308.95 9733.00
22 Apr, 2003 310.0 313.9 307.0 308.7 3132.00
21 Apr, 2003 314.8 315.0 310.0 310.95 2056.00
18 Apr, 2003 309.95 309.95 309.95 309.95 -
17 Apr, 2003 318.95 318.95 309.05 309.95 4914.00