Pfizer Limited (PFIZER)

INR 5668.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 311.0 315.85 306.0 308.8 6298.00
31 Mar, 2003 302.55 313.8 302.0 309.05 19.05 Thousand
28 Mar, 2003 340.0 340.0 301.0 303.2 17.36 Thousand
27 Mar, 2003 320.05 323.8 319.0 321.15 4262.00
26 Mar, 2003 328.0 328.0 321.05 321.9 2345.00
25 Mar, 2003 326.0 328.45 325.1 325.7 2900.00
24 Mar, 2003 335.85 335.85 325.05 327.05 3121.00
21 Mar, 2003 330.75 331.9 327.0 327.75 3226.00
20 Mar, 2003 332.6 333.0 328.7 329.85 4373.00
19 Mar, 2003 349.7 355.0 329.05 334.05 6574.00