Pfizer Limited (PFIZER)

INR 5668.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 330.55 330.55 330.55 330.55 -
17 Mar, 2003 331.0 331.9 328.0 330.55 3493.00
14 Mar, 2003 332.4 332.4 332.4 332.4 -
13 Mar, 2003 331.0 337.0 330.5 332.4 1469.00
12 Mar, 2003 340.0 340.0 330.0 331.35 4431.00
11 Mar, 2003 327.6 339.0 327.6 338.5 18.22 Thousand
10 Mar, 2003 336.0 338.65 328.0 329.75 6964.00
07 Mar, 2003 334.3 334.3 330.6 332.55 2708.00
06 Mar, 2003 335.0 340.0 335.0 337.45 2002.00
05 Mar, 2003 345.0 345.0 333.0 334.85 4809.00