Pfizer Limited (PFIZER)

INR 5668.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 349.0 349.0 340.55 342.45 7692.00
03 Mar, 2003 369.9 369.9 342.25 343.45 9928.00
28 Feb, 2003 346.0 354.85 344.25 345.6 9418.00
27 Feb, 2003 350.0 350.0 342.0 343.05 14.6 Thousand
26 Feb, 2003 350.25 353.85 348.05 349.65 4490.00
25 Feb, 2003 345.0 356.4 345.0 354.4 14.37 Thousand
24 Feb, 2003 362.0 364.0 355.45 356.6 8273.00
21 Feb, 2003 354.0 358.0 352.5 355.95 6492.00
20 Feb, 2003 354.2 363.0 352.0 354.85 24.22 Thousand
19 Feb, 2003 341.0 352.65 339.0 351.3 25 Thousand