Pfizer Limited (PFIZER)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 420.0 420.0 412.0 413.3 1005.00
20 Sep, 2002 414.0 420.0 412.05 416.35 861.00
19 Sep, 2002 421.05 424.8 410.05 418.1 2830.00
18 Sep, 2002 429.95 429.95 410.25 420.0 3317.00
17 Sep, 2002 429.0 429.0 427.0 427.6 658.00
16 Sep, 2002 432.05 434.0 428.25 429.0 880.00
13 Sep, 2002 435.0 436.75 431.25 431.75 621.00
12 Sep, 2002 436.3 436.3 430.15 433.25 2420.00
11 Sep, 2002 436.25 438.75 436.25 437.0 237.00
10 Sep, 2002 436.45 436.45 436.45 436.45 -