Pfizer Limited (PFIZER)

INR 5020.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 443.4 443.45 436.5 436.6 2047.00
02 Sep, 2002 440.0 444.8 438.1 439.8 1869.00
30 Aug, 2002 436.0 438.95 434.0 436.5 1341.00
29 Aug, 2002 436.5 438.0 435.05 437.15 814.00
28 Aug, 2002 436.0 437.45 433.0 436.85 768.00
27 Aug, 2002 438.5 439.25 435.0 435.65 661.00
26 Aug, 2002 438.5 440.0 435.0 437.45 1360.00
23 Aug, 2002 449.0 449.0 433.5 433.7 2055.00
22 Aug, 2002 454.8 454.8 432.1 433.45 3365.00
21 Aug, 2002 436.15 443.75 436.1 440.45 636.00