Pfizer Limited (PFIZER)

INR 5060.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 411.0 415.85 410.0 410.55 1156.00
02 Oct, 2002 413.5 413.5 413.5 413.5 -
01 Oct, 2002 415.0 415.75 410.4 413.5 692.00
30 Sep, 2002 416.0 423.0 410.7 411.65 1380.00
27 Sep, 2002 422.0 422.0 415.7 419.35 1047.00
26 Sep, 2002 415.1 419.95 415.0 416.15 489.00
25 Sep, 2002 413.0 419.9 409.25 412.8 2785.00
24 Sep, 2002 410.0 412.95 410.0 411.95 1926.00
23 Sep, 2002 420.0 420.0 412.0 413.3 1005.00
20 Sep, 2002 414.0 420.0 412.05 416.35 861.00