Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 421.05 424.8 410.05 418.1 2830.00
18 Sep, 2002 429.95 429.95 410.25 420.0 3317.00
17 Sep, 2002 429.0 429.0 427.0 427.6 658.00
16 Sep, 2002 432.05 434.0 428.25 429.0 880.00
13 Sep, 2002 435.0 436.75 431.25 431.75 621.00
12 Sep, 2002 436.3 436.3 430.15 433.25 2420.00
11 Sep, 2002 436.25 438.75 436.25 437.0 237.00
10 Sep, 2002 436.45 436.45 436.45 436.45 -
09 Sep, 2002 444.9 444.9 435.55 436.45 1051.00
06 Sep, 2002 437.05 442.0 435.15 437.3 1990.00