Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 454.8 454.8 432.1 433.45 3365.00
21 Aug, 2002 436.15 443.75 436.1 440.45 636.00
20 Aug, 2002 442.05 445.0 438.2 440.3 21.67 Thousand
19 Aug, 2002 442.05 447.7 439.05 442.65 6632.00
16 Aug, 2002 443.45 445.5 441.05 441.6 1569.00
15 Aug, 2002 440.7 440.7 440.7 440.7 -
14 Aug, 2002 443.0 445.95 440.0 440.7 2023.00
13 Aug, 2002 445.0 449.0 442.1 443.85 3764.00
12 Aug, 2002 442.0 449.9 440.0 441.25 1059.00
09 Aug, 2002 447.0 448.5 439.0 442.95 2472.00