Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 440.0 466.5 440.0 464.55 6669.00
24 Jul, 2002 466.0 467.0 458.0 465.0 13.18 Thousand
23 Jul, 2002 460.15 467.0 460.1 465.9 3227.00
22 Jul, 2002 474.5 474.5 450.05 464.1 9569.00
19 Jul, 2002 464.95 467.8 457.0 465.15 9534.00
18 Jul, 2002 455.0 465.0 455.0 460.85 12.08 Thousand
17 Jul, 2002 449.8 460.0 444.5 456.5 12.93 Thousand
16 Jul, 2002 459.0 470.0 442.25 447.15 26.23 Thousand
15 Jul, 2002 445.0 470.0 439.0 449.25 11.41 Thousand
12 Jul, 2002 440.3 443.0 438.0 439.0 1599.00