Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 453.2 453.2 445.25 448.1 1714.00
07 Aug, 2002 461.0 461.0 450.0 450.85 1764.00
06 Aug, 2002 451.65 454.3 450.0 452.8 11.18 Thousand
05 Aug, 2002 460.0 465.0 450.0 452.85 5775.00
02 Aug, 2002 453.05 465.0 451.75 463.7 4876.00
01 Aug, 2002 452.0 465.0 451.05 457.4 2677.00
31 Jul, 2002 447.5 452.5 445.0 449.05 4747.00
30 Jul, 2002 452.0 457.9 447.5 449.95 9111.00
29 Jul, 2002 460.0 460.0 445.3 449.7 3094.00
26 Jul, 2002 463.0 465.0 451.4 455.0 6555.00