Pfizer Limited (PFIZER)
INR 5698.5
(-0.25%)
INR 5698.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5707.0 | 5731.5 | 5583.0 | 5608.5 | 25.93 Thousand |
| 06 Jun, 2025 | 5775.0 | 5810.0 | 5678.5 | 5706.5 | 23.37 Thousand |
| 05 Jun, 2025 | 5773.5 | 5857.5 | 5748.0 | 5797.0 | 37.81 Thousand |
| 04 Jun, 2025 | 5693.0 | 5799.0 | 5670.5 | 5750.5 | 45.11 Thousand |
| 03 Jun, 2025 | 5600.0 | 5750.0 | 5597.0 | 5693.5 | 56.46 Thousand |
| 02 Jun, 2025 | 5590.0 | 5680.0 | 5580.0 | 5623.5 | 40.95 Thousand |
| 30 May, 2025 | 5549.0 | 5671.3 | 5533.3 | 5613.3 | 44.31 Thousand |
| 29 May, 2025 | 5511.0 | 5600.0 | 5491.2 | 5585.3 | 41.98 Thousand |
| 28 May, 2025 | 5380.0 | 5564.0 | 5362.1 | 5511.0 | 87.85 Thousand |
| 27 May, 2025 | 5184.6 | 5438.0 | 5162.7 | 5417.6 | 127.41 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC