Pfizer Limited (PFIZER.NS)
INR 4297.2
(0.1%)
INR 4297.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4115.6 | 4115.6 | 4001.2 | 4080.25 | 19.92 Thousand |
| 09 Apr, 2025 | 4000.0 | 4075.85 | 3941.15 | 4034.9 | 17.88 Thousand |
| 08 Apr, 2025 | 3990.85 | 4033.0 | 3894.3 | 4023.7 | 21.05 Thousand |
| 07 Apr, 2025 | 3701.0 | 3941.25 | 3701.0 | 3913.75 | 28.38 Thousand |
| 04 Apr, 2025 | 4069.85 | 4069.85 | 3955.0 | 4017.3 | 30.27 Thousand |
| 03 Apr, 2025 | 4100.0 | 4149.5 | 4004.05 | 4069.9 | 30.28 Thousand |
| 02 Apr, 2025 | 4055.0 | 4058.0 | 3975.55 | 4047.35 | 13.77 Thousand |
| 01 Apr, 2025 | 3992.5 | 4052.55 | 3980.0 | 4036.05 | 15.6 Thousand |
| 28 Mar, 2025 | 3970.0 | 4104.9 | 3954.65 | 4004.5 | 57.64 Thousand |
| 27 Mar, 2025 | 4023.0 | 4031.0 | 3966.0 | 3973.05 | 44.6 Thousand |
AMOT
REGCP
VEEFIN
2915
SCIB
0762