Pfizer Limited (PFIZER.NS)
INR 4297.2
(0.1%)
INR 4297.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4338.0 | 4412.7 | 4302.2 | 4405.0 | 21.09 Thousand |
| 13 May, 2025 | 4269.3 | 4335.0 | 4269.1 | 4324.0 | 17.57 Thousand |
| 12 May, 2025 | 4212.0 | 4338.7 | 4212.0 | 4249.4 | 15.05 Thousand |
| 09 May, 2025 | 4100.1 | 4258.6 | 4100.1 | 4249.9 | 13.83 Thousand |
| 08 May, 2025 | 4271.0 | 4323.2 | 4188.0 | 4263.0 | 14.09 Thousand |
| 07 May, 2025 | 4200.0 | 4300.0 | 4170.8 | 4275.6 | 17.85 Thousand |
| 06 May, 2025 | 4250.0 | 4311.0 | 4222.6 | 4243.6 | 16.33 Thousand |
| 05 May, 2025 | 4314.9 | 4325.9 | 4252.0 | 4260.1 | 11.16 Thousand |
| 02 May, 2025 | 4310.5 | 4340.0 | 4250.0 | 4297.2 | 14.34 Thousand |
| 30 Apr, 2025 | 4250.0 | 4338.0 | 4227.2 | 4292.8 | 20.54 Thousand |
AMOT
REGCP
VEEFIN
2915
SCIB
0762