Pfizer Limited (PFIZER)
INR 5766.5
(6.79%)
INR 5766.5
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5800.0 | 5850.0 | 5740.0 | 5784.0 | 65.64 Thousand |
| 03 Jul, 2025 | 5730.0 | 5830.0 | 5705.0 | 5783.0 | 71.59 Thousand |
| 02 Jul, 2025 | 5690.0 | 5742.5 | 5685.0 | 5715.0 | 43.67 Thousand |
| 01 Jul, 2025 | 5749.0 | 5765.0 | 5688.0 | 5698.5 | 44.54 Thousand |
| 30 Jun, 2025 | 5750.0 | 5799.0 | 5670.5 | 5677.5 | 38.34 Thousand |
| 27 Jun, 2025 | 5681.0 | 5755.0 | 5636.0 | 5698.0 | 62.88 Thousand |
| 26 Jun, 2025 | 5588.0 | 5691.5 | 5540.0 | 5677.5 | 26 Thousand |
| 25 Jun, 2025 | 5595.0 | 5645.5 | 5443.0 | 5572.5 | 19.94 Thousand |
| 24 Jun, 2025 | 5750.5 | 5750.5 | 5512.5 | 5560.0 | 26.64 Thousand |
| 23 Jun, 2025 | 5584.5 | 5660.0 | 5566.5 | 5639.5 | 18.3 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC