Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 3774.9 | 3811.9 | 3757.6 | 3798.05 | 7422.00 |
| 20 Apr, 2023 | 3785.7 | 3894.65 | 3742.0 | 3764.3 | 7317.00 |
| 19 Apr, 2023 | 3800.0 | 3808.8 | 3749.9 | 3765.9 | 8937.00 |
| 18 Apr, 2023 | 3729.9 | 3817.95 | 3706.2 | 3776.15 | 15.09 Thousand |
| 17 Apr, 2023 | 3750.2 | 3769.8 | 3656.0 | 3708.25 | 11.08 Thousand |
| 13 Apr, 2023 | 3735.05 | 3788.0 | 3708.15 | 3750.1 | 9992.00 |
| 12 Apr, 2023 | 3654.0 | 3770.95 | 3636.05 | 3731.25 | 24.44 Thousand |
| 11 Apr, 2023 | 3618.4 | 3655.0 | 3602.0 | 3634.9 | 68.56 Thousand |
| 10 Apr, 2023 | 3660.0 | 3667.95 | 3596.0 | 3606.25 | 6287.00 |
| 06 Apr, 2023 | 3600.0 | 3655.8 | 3575.4 | 3651.45 | 6682.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC