Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 3818.8 | 3858.95 | 3810.05 | 3840.7 | 4909.00 |
| 19 May, 2023 | 3802.0 | 3840.0 | 3779.05 | 3824.5 | 8955.00 |
| 18 May, 2023 | 3827.75 | 3844.3 | 3802.0 | 3819.9 | 6592.00 |
| 17 May, 2023 | 3817.35 | 3827.95 | 3801.0 | 3817.75 | 3686.00 |
| 16 May, 2023 | 3849.0 | 3890.0 | 3788.05 | 3817.35 | 34.18 Thousand |
| 15 May, 2023 | 3775.0 | 3851.35 | 3737.9 | 3819.05 | 17.87 Thousand |
| 12 May, 2023 | 3795.0 | 3809.0 | 3690.0 | 3772.2 | 6102.00 |
| 11 May, 2023 | 3770.0 | 3819.0 | 3765.05 | 3792.2 | 5114.00 |
| 10 May, 2023 | 3790.0 | 3790.0 | 3748.0 | 3761.6 | 4016.00 |
| 09 May, 2023 | 3760.1 | 3800.9 | 3760.1 | 3784.45 | 4331.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC