PTC India Financial Services Limited (PFS)
INR 38.7
(0.62%)
INR 38.7
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 16.1 | 16.1 | 15.7 | 15.85 | 448.64 Thousand |
| 10 Feb, 2023 | 15.9 | 16.05 | 15.8 | 15.9 | 292.18 Thousand |
| 09 Feb, 2023 | 16.1 | 16.2 | 15.85 | 15.9 | 439.79 Thousand |
| 08 Feb, 2023 | 16.0 | 16.25 | 15.9 | 16.1 | 629.98 Thousand |
| 07 Feb, 2023 | 16.45 | 16.5 | 16.0 | 16.1 | 1.15 Million |
| 06 Feb, 2023 | 16.2 | 16.6 | 16.1 | 16.2 | 706.17 Thousand |
| 03 Feb, 2023 | 16.2 | 16.65 | 15.85 | 16.15 | 545.63 Thousand |
| 02 Feb, 2023 | 16.55 | 16.65 | 15.55 | 16.15 | 674.32 Thousand |
| 01 Feb, 2023 | 16.85 | 17.05 | 16.25 | 16.35 | 640.26 Thousand |
| 31 Jan, 2023 | 16.55 | 16.85 | 16.35 | 16.75 | 917.98 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS