PTC India Financial Services Limited (PFS)
INR 38.7
(0.62%)
INR 38.7
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 15.0 | 15.25 | 14.7 | 14.75 | 365.85 Thousand |
| 24 Feb, 2023 | 15.05 | 15.4 | 14.9 | 15.0 | 268.46 Thousand |
| 23 Feb, 2023 | 15.05 | 15.3 | 14.9 | 15.1 | 219.73 Thousand |
| 22 Feb, 2023 | 15.6 | 15.65 | 15.05 | 15.2 | 496.81 Thousand |
| 21 Feb, 2023 | 15.6 | 15.75 | 15.4 | 15.65 | 596.09 Thousand |
| 20 Feb, 2023 | 15.7 | 15.95 | 15.6 | 15.7 | 260.69 Thousand |
| 17 Feb, 2023 | 15.85 | 15.95 | 15.65 | 15.7 | 135.56 Thousand |
| 16 Feb, 2023 | 15.9 | 16.0 | 15.75 | 15.85 | 282.01 Thousand |
| 15 Feb, 2023 | 15.75 | 15.85 | 15.55 | 15.75 | 241.74 Thousand |
| 14 Feb, 2023 | 15.9 | 15.9 | 15.55 | 15.65 | 386.69 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS