PTC India Financial Services Limited (PFS)

INR 38.7

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 16.55 17.1 16.3 16.45 758.89 Thousand
27 Jan, 2023 17.25 17.35 16.4 16.65 1.01 Million
25 Jan, 2023 17.65 17.85 17.05 17.25 912.36 Thousand
24 Jan, 2023 18.1 18.15 17.4 17.7 945.35 Thousand
23 Jan, 2023 17.5 18.2 17.5 18.0 1.71 Million
20 Jan, 2023 18.4 18.45 17.2 17.35 1.44 Million
19 Jan, 2023 17.65 18.05 17.5 18.05 3.62 Million
18 Jan, 2023 17.0 17.2 16.7 17.2 898.22 Thousand
17 Jan, 2023 15.95 17.1 15.95 16.4 2.21 Million
16 Jan, 2023 17.0 17.0 16.75 16.75 978.85 Thousand