PTC India Financial Services Limited (PFS)
INR 37.17
(-0.75%)
INR 37.17
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 17.0 | 17.0 | 16.05 | 16.25 | 454.56 Thousand |
| 07 Dec, 2022 | 17.1 | 17.5 | 16.8 | 16.85 | 701.49 Thousand |
| 06 Dec, 2022 | 18.25 | 18.25 | 17.5 | 17.65 | 638.27 Thousand |
| 05 Dec, 2022 | 17.5 | 18.05 | 17.5 | 18.05 | 927.47 Thousand |
| 02 Dec, 2022 | 17.4 | 17.4 | 17.0 | 17.2 | 382.91 Thousand |
| 01 Dec, 2022 | 17.6 | 17.6 | 17.05 | 17.25 | 313.45 Thousand |
| 30 Nov, 2022 | 17.15 | 17.7 | 16.85 | 17.3 | 436.48 Thousand |
| 29 Nov, 2022 | 17.25 | 17.35 | 16.8 | 17.15 | 719.48 Thousand |
| 28 Nov, 2022 | 16.5 | 17.05 | 16.5 | 17.0 | 1.09 Million |
| 25 Nov, 2022 | 16.5 | 16.55 | 16.05 | 16.25 | 240.44 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS