PTC India Financial Services Limited (PFS)
INR 38.08
(-0.57%)
INR 38.08
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 16.5 | 17.1 | 16.4 | 16.9 | 1.04 Million |
| 02 Jan, 2023 | 16.3 | 16.5 | 16.0 | 16.45 | 693.23 Thousand |
| 30 Dec, 2022 | 16.25 | 16.4 | 15.95 | 16.05 | 515.46 Thousand |
| 29 Dec, 2022 | 15.7 | 16.25 | 15.7 | 16.0 | 312.3 Thousand |
| 28 Dec, 2022 | 16.05 | 16.4 | 15.85 | 16.0 | 264.62 Thousand |
| 27 Dec, 2022 | 16.05 | 16.25 | 15.65 | 16.05 | 419.71 Thousand |
| 26 Dec, 2022 | 14.95 | 15.75 | 14.65 | 15.75 | 311.34 Thousand |
| 23 Dec, 2022 | 16.0 | 16.0 | 15.0 | 15.0 | 427.51 Thousand |
| 22 Dec, 2022 | 16.75 | 16.8 | 15.7 | 15.75 | 435.85 Thousand |
| 21 Dec, 2022 | 17.05 | 17.5 | 16.4 | 16.5 | 720.38 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS