PTC India Financial Services Limited (PFS)
INR 37.17
(-0.75%)
INR 37.17
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 16.35 | 16.6 | 16.1 | 16.2 | 447.68 Thousand |
| 23 Nov, 2022 | 16.25 | 16.5 | 15.8 | 16.35 | 649.49 Thousand |
| 22 Nov, 2022 | 17.1 | 17.1 | 15.6 | 16.25 | 1.09 Million |
| 21 Nov, 2022 | 16.3 | 16.3 | 16.3 | 16.3 | 745.03 Thousand |
| 18 Nov, 2022 | 15.55 | 15.55 | 15.2 | 15.55 | 736.37 Thousand |
| 17 Nov, 2022 | 14.5 | 14.85 | 14.45 | 14.85 | 875.59 Thousand |
| 16 Nov, 2022 | 14.05 | 14.5 | 14.05 | 14.15 | 239.44 Thousand |
| 15 Nov, 2022 | 14.05 | 14.45 | 13.95 | 14.05 | 261.84 Thousand |
| 14 Nov, 2022 | 14.55 | 14.55 | 13.95 | 14.05 | 276.43 Thousand |
| 11 Nov, 2022 | 14.9 | 15.0 | 14.65 | 14.65 | 83.23 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS