PTC India Financial Services Limited (PFS)
INR 38.08
(-0.57%)
INR 38.08
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 16.35 | 17.15 | 16.05 | 17.05 | 1.01 Million |
| 19 Dec, 2022 | 16.5 | 16.5 | 16.1 | 16.35 | 291.39 Thousand |
| 16 Dec, 2022 | 16.5 | 16.7 | 15.95 | 16.2 | 366.69 Thousand |
| 15 Dec, 2022 | 16.55 | 16.7 | 16.0 | 16.2 | 368.93 Thousand |
| 14 Dec, 2022 | 16.6 | 16.95 | 16.2 | 16.3 | 636.2 Thousand |
| 13 Dec, 2022 | 17.35 | 17.35 | 16.65 | 16.75 | 484.08 Thousand |
| 12 Dec, 2022 | 16.8 | 17.45 | 16.8 | 16.9 | 449.99 Thousand |
| 09 Dec, 2022 | 16.1 | 17.05 | 16.1 | 16.85 | 663.88 Thousand |
| 08 Dec, 2022 | 17.0 | 17.0 | 16.05 | 16.25 | 454.56 Thousand |
| 07 Dec, 2022 | 17.1 | 17.5 | 16.8 | 16.85 | 701.49 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS