PTC India Financial Services Limited (PFS)
INR 37.17
(-0.75%)
INR 37.17
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 14.0 | 14.4 | 13.85 | 13.95 | 106.94 Thousand |
| 24 Oct, 2022 | 13.65 | 14.3 | 13.65 | 14.2 | 278.68 Thousand |
| 21 Oct, 2022 | 14.15 | 14.3 | 12.9 | 13.5 | 669.7 Thousand |
| 20 Oct, 2022 | 14.1 | 14.15 | 14.0 | 14.0 | 239.45 Thousand |
| 19 Oct, 2022 | 14.15 | 14.35 | 14.05 | 14.1 | 229.3 Thousand |
| 18 Oct, 2022 | 14.15 | 14.2 | 13.95 | 14.0 | 258.19 Thousand |
| 17 Oct, 2022 | 14.1 | 14.2 | 14.0 | 14.05 | 141.72 Thousand |
| 14 Oct, 2022 | 14.35 | 14.55 | 14.0 | 14.1 | 383.08 Thousand |
| 13 Oct, 2022 | 14.4 | 14.4 | 14.2 | 14.25 | 188.21 Thousand |
| 12 Oct, 2022 | 14.5 | 14.65 | 14.0 | 14.25 | 232.18 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS