Pidilite Industries Limited (PIDILITIND)
INR 3087.2
(0.27%)
INR 3087.2
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 2904.25 | 2925.0 | 2855.0 | 2857.0 | 490.52 Thousand |
| 31 Dec, 2024 | 2909.35 | 2934.4 | 2879.05 | 2900.0 | 247.17 Thousand |
| 30 Dec, 2024 | 2919.95 | 2947.0 | 2866.1 | 2921.25 | 1.31 Million |
| 27 Dec, 2024 | 2935.05 | 2958.0 | 2909.35 | 2918.0 | 239.75 Thousand |
| 26 Dec, 2024 | 2969.9 | 2983.95 | 2926.0 | 2935.0 | 271.69 Thousand |
| 24 Dec, 2024 | 2960.0 | 2989.6 | 2956.05 | 2972.0 | 319.63 Thousand |
| 23 Dec, 2024 | 3000.0 | 3003.85 | 2944.0 | 2965.0 | 379.46 Thousand |
| 20 Dec, 2024 | 2989.9 | 3018.9 | 2965.95 | 2983.0 | 298.95 Thousand |
| 19 Dec, 2024 | 3038.05 | 3038.05 | 2982.35 | 2987.95 | 245.6 Thousand |
| 18 Dec, 2024 | 3082.0 | 3098.25 | 3051.0 | 3053.05 | 196.36 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD