Pidilite Industries Limited (PIDILITIND)
INR 3087.2
(0.27%)
INR 3087.2
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2828.6 | 2837.75 | 2791.05 | 2800.1 | 264.93 Thousand |
| 14 Jan, 2025 | 2801.0 | 2819.7 | 2786.35 | 2813.0 | 283.96 Thousand |
| 13 Jan, 2025 | 2865.0 | 2879.0 | 2791.0 | 2798.95 | 372.67 Thousand |
| 10 Jan, 2025 | 2958.25 | 2979.0 | 2899.0 | 2900.0 | 195.67 Thousand |
| 09 Jan, 2025 | 2912.65 | 2968.65 | 2906.0 | 2955.0 | 497.47 Thousand |
| 08 Jan, 2025 | 2930.0 | 2948.75 | 2878.2 | 2903.65 | 425.54 Thousand |
| 07 Jan, 2025 | 2894.7 | 2964.4 | 2894.7 | 2927.55 | 369.47 Thousand |
| 06 Jan, 2025 | 2933.1 | 2947.95 | 2870.0 | 2903.95 | 445.78 Thousand |
| 03 Jan, 2025 | 2936.0 | 2959.6 | 2909.1 | 2932.3 | 561.96 Thousand |
| 02 Jan, 2025 | 2883.4 | 2932.0 | 2863.05 | 2923.0 | 588.21 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD