Pidilite Industries Limited (PIDILITIND)
INR 3087.2
(0.27%)
INR 3087.2
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2884.0 | 2898.0 | 2850.3 | 2889.0 | 207.44 Thousand |
| 28 Jan, 2025 | 2867.05 | 2886.45 | 2852.05 | 2864.5 | 244.26 Thousand |
| 27 Jan, 2025 | 2820.0 | 2884.65 | 2801.55 | 2863.1 | 329.97 Thousand |
| 24 Jan, 2025 | 2909.65 | 2943.0 | 2841.0 | 2853.5 | 300.15 Thousand |
| 23 Jan, 2025 | 2800.95 | 2997.2 | 2800.95 | 2903.25 | 2.31 Million |
| 22 Jan, 2025 | 2756.9 | 2765.0 | 2725.1 | 2750.0 | 313.44 Thousand |
| 21 Jan, 2025 | 2800.0 | 2814.95 | 2740.0 | 2761.9 | 359.61 Thousand |
| 20 Jan, 2025 | 2834.0 | 2834.0 | 2783.45 | 2791.0 | 202.46 Thousand |
| 17 Jan, 2025 | 2770.05 | 2842.25 | 2760.1 | 2815.9 | 233.34 Thousand |
| 16 Jan, 2025 | 2824.0 | 2837.0 | 2771.85 | 2788.85 | 152.11 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD