Pidilite Industries Limited (PIDILITIND)
INR 2874.1
(-0.75%)
INR 2874.1
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3003.1 | 3019.9 | 2963.0 | 2964.0 | 207.42 Thousand |
| 17 Jun, 2025 | 3003.4 | 3023.8 | 2988.0 | 3016.9 | 264.14 Thousand |
| 16 Jun, 2025 | 3003.5 | 3041.5 | 2995.0 | 2995.0 | 179.76 Thousand |
| 13 Jun, 2025 | 2980.0 | 3019.3 | 2880.0 | 3018.9 | 383.48 Thousand |
| 12 Jun, 2025 | 3058.2 | 3070.2 | 3029.7 | 3050.0 | 374.87 Thousand |
| 11 Jun, 2025 | 3068.3 | 3080.0 | 3054.0 | 3065.0 | 235.41 Thousand |
| 10 Jun, 2025 | 3076.0 | 3098.3 | 3070.3 | 3080.0 | 195.83 Thousand |
| 09 Jun, 2025 | 3042.0 | 3067.2 | 3015.0 | 3065.0 | 236.76 Thousand |
| 06 Jun, 2025 | 3071.5 | 3072.9 | 3040.0 | 3046.0 | 158.03 Thousand |
| 05 Jun, 2025 | 3095.4 | 3119.1 | 3042.2 | 3058.0 | 411.94 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD