Pidilite Industries Limited (PIDILITIND)

INR 3100.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3019.0 3020.0 2925.9 2930.55 216.67 Thousand
19 Nov, 2024 3009.3 3031.55 2981.55 3000.0 184.76 Thousand
18 Nov, 2024 3075.0 3075.3 3007.05 3019.95 292.22 Thousand
14 Nov, 2024 3000.0 3039.95 2969.65 3019.65 299.39 Thousand
13 Nov, 2024 3025.0 3038.3 2968.3 3003.0 193.38 Thousand
12 Nov, 2024 3102.0 3120.85 3032.55 3036.75 201.46 Thousand
11 Nov, 2024 3111.25 3129.55 3082.0 3096.45 110.16 Thousand
08 Nov, 2024 3168.35 3175.5 3117.0 3130.5 107.36 Thousand
07 Nov, 2024 3197.0 3220.0 3133.65 3148.0 210.87 Thousand
06 Nov, 2024 3110.0 3193.1 3104.55 3179.0 175.28 Thousand