Pidilite Industries Limited (PIDILITIND)
INR 3087.2
(0.27%)
INR 3087.2
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3149.95 | 3168.35 | 3146.0 | 3148.0 | 16 Thousand |
| 31 Oct, 2024 | 3153.6 | 3188.55 | 3119.6 | 3148.05 | 289.32 Thousand |
| 30 Oct, 2024 | 3132.95 | 3174.0 | 3101.0 | 3149.85 | 326.18 Thousand |
| 29 Oct, 2024 | 3161.65 | 3173.4 | 3079.05 | 3114.0 | 411.43 Thousand |
| 28 Oct, 2024 | 3208.0 | 3208.0 | 3151.6 | 3172.2 | 237.44 Thousand |
| 25 Oct, 2024 | 3146.4 | 3212.5 | 3135.0 | 3179.7 | 480.07 Thousand |
| 24 Oct, 2024 | 3136.0 | 3220.0 | 3079.05 | 3135.0 | 1 Million |
| 23 Oct, 2024 | 3124.0 | 3154.35 | 3082.5 | 3098.6 | 162.49 Thousand |
| 22 Oct, 2024 | 3155.0 | 3183.45 | 3110.0 | 3129.8 | 242.96 Thousand |
| 21 Oct, 2024 | 3184.0 | 3204.75 | 3136.25 | 3150.0 | 230.51 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD