Pidilite Industries Limited (PIDILITIND)
INR 3100.4
(-0.47%)
INR 3100.4
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3155.0 | 3183.45 | 3110.0 | 3129.8 | 242.96 Thousand |
| 21 Oct, 2024 | 3184.0 | 3204.75 | 3136.25 | 3150.0 | 230.51 Thousand |
| 18 Oct, 2024 | 3154.45 | 3304.4 | 3154.45 | 3184.0 | 1.06 Million |
| 17 Oct, 2024 | 3180.0 | 3204.0 | 3142.0 | 3153.8 | 457.11 Thousand |
| 16 Oct, 2024 | 3170.0 | 3190.45 | 3141.05 | 3178.2 | 170.87 Thousand |
| 15 Oct, 2024 | 3166.0 | 3217.0 | 3140.5 | 3174.25 | 775.8 Thousand |
| 14 Oct, 2024 | 3133.0 | 3147.95 | 3100.3 | 3138.75 | 477.49 Thousand |
| 11 Oct, 2024 | 3159.9 | 3159.9 | 3102.35 | 3110.0 | 255.94 Thousand |
| 10 Oct, 2024 | 3180.0 | 3192.2 | 3128.0 | 3133.05 | 130.14 Thousand |
| 09 Oct, 2024 | 3214.35 | 3239.4 | 3170.05 | 3174.7 | 274.8 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD