Pidilite Industries Limited (PIDILITIND)
INR 3100.4
(-0.47%)
INR 3100.4
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3298.9 | 3304.8 | 3277.7 | 3286.15 | 163.79 Thousand |
| 20 Sep, 2024 | 3249.2 | 3298.35 | 3225.0 | 3282.1 | 556.12 Thousand |
| 19 Sep, 2024 | 3225.0 | 3249.6 | 3185.0 | 3232.95 | 269.75 Thousand |
| 18 Sep, 2024 | 3270.05 | 3271.05 | 3161.1 | 3189.85 | 211.5 Thousand |
| 17 Sep, 2024 | 3309.95 | 3311.0 | 3263.35 | 3277.0 | 117.36 Thousand |
| 16 Sep, 2024 | 3320.0 | 3320.0 | 3278.35 | 3307.4 | 369.32 Thousand |
| 13 Sep, 2024 | 3269.0 | 3331.0 | 3241.0 | 3313.0 | 617.42 Thousand |
| 12 Sep, 2024 | 3250.0 | 3280.0 | 3221.0 | 3254.85 | 467.04 Thousand |
| 11 Sep, 2024 | 3269.95 | 3296.75 | 3249.9 | 3250.0 | 534.8 Thousand |
| 10 Sep, 2024 | 3284.0 | 3289.95 | 3227.1 | 3229.05 | 276.29 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD