Pidilite Industries Limited (PIDILITIND)
INR 3062.9
(0.09%)
INR 3062.9
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3214.35 | 3239.4 | 3170.05 | 3174.7 | 274.8 Thousand |
| 08 Oct, 2024 | 3157.25 | 3191.9 | 3102.2 | 3191.9 | 475.23 Thousand |
| 07 Oct, 2024 | 3227.0 | 3227.0 | 3139.05 | 3164.9 | 248.96 Thousand |
| 04 Oct, 2024 | 3270.0 | 3299.0 | 3192.45 | 3226.0 | 359.26 Thousand |
| 03 Oct, 2024 | 3240.0 | 3324.0 | 3240.0 | 3302.25 | 594 Thousand |
| 01 Oct, 2024 | 3387.15 | 3396.4 | 3331.2 | 3335.0 | 323.45 Thousand |
| 30 Sep, 2024 | 3384.0 | 3415.0 | 3350.15 | 3360.0 | 558.44 Thousand |
| 27 Sep, 2024 | 3295.0 | 3370.5 | 3274.65 | 3353.0 | 871.58 Thousand |
| 26 Sep, 2024 | 3256.7 | 3303.15 | 3246.0 | 3290.0 | 446.47 Thousand |
| 25 Sep, 2024 | 3265.05 | 3270.0 | 3217.0 | 3255.0 | 146.11 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD