INR 3085.4
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 3000.6 | 3006.3 | 2966.2 | 2999.0 | 259.16 Thousand |
21 May, 2025 | 3003.9 | 3020.9 | 2972.5 | 2985.0 | 423.73 Thousand |
20 May, 2025 | 3083.4 | 3083.8 | 2998.0 | 3004.0 | 353.91 Thousand |
19 May, 2025 | 3094.0 | 3105.0 | 3062.0 | 3065.3 | 168.44 Thousand |
16 May, 2025 | 3123.0 | 3129.7 | 3075.4 | 3076.7 | 609.52 Thousand |
15 May, 2025 | 3120.0 | 3144.8 | 3102.1 | 3111.0 | 686.71 Thousand |
14 May, 2025 | 3101.0 | 3119.0 | 3093.0 | 3113.7 | 816.86 Thousand |
13 May, 2025 | 3082.0 | 3127.9 | 3066.5 | 3100.7 | 579.7 Thousand |
12 May, 2025 | 3040.0 | 3085.5 | 3025.0 | 3080.0 | 365.65 Thousand |
09 May, 2025 | 2935.0 | 3032.3 | 2932.0 | 2971.1 | 483.74 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD