Pidilite Industries Limited (PIDILITIND)

INR 3085.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 3000.6 3006.3 2966.2 2999.0 259.16 Thousand
21 May, 2025 3003.9 3020.9 2972.5 2985.0 423.73 Thousand
20 May, 2025 3083.4 3083.8 2998.0 3004.0 353.91 Thousand
19 May, 2025 3094.0 3105.0 3062.0 3065.3 168.44 Thousand
16 May, 2025 3123.0 3129.7 3075.4 3076.7 609.52 Thousand
15 May, 2025 3120.0 3144.8 3102.1 3111.0 686.71 Thousand
14 May, 2025 3101.0 3119.0 3093.0 3113.7 816.86 Thousand
13 May, 2025 3082.0 3127.9 3066.5 3100.7 579.7 Thousand
12 May, 2025 3040.0 3085.5 3025.0 3080.0 365.65 Thousand
09 May, 2025 2935.0 3032.3 2932.0 2971.1 483.74 Thousand