Pidilite Industries Limited (PIDILITIND)
INR 3050.8
(-0.2%)
INR 3050.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3058.2 | 3070.2 | 3029.7 | 3050.0 | 374.87 Thousand |
| 11 Jun, 2025 | 3068.3 | 3080.0 | 3054.0 | 3065.0 | 235.41 Thousand |
| 10 Jun, 2025 | 3076.0 | 3098.3 | 3070.3 | 3080.0 | 195.83 Thousand |
| 09 Jun, 2025 | 3042.0 | 3067.2 | 3015.0 | 3065.0 | 236.76 Thousand |
| 06 Jun, 2025 | 3071.5 | 3072.9 | 3040.0 | 3046.0 | 158.03 Thousand |
| 05 Jun, 2025 | 3095.4 | 3119.1 | 3042.2 | 3058.0 | 411.94 Thousand |
| 04 Jun, 2025 | 3096.1 | 3110.8 | 3080.2 | 3096.2 | 460.41 Thousand |
| 03 Jun, 2025 | 3098.0 | 3115.5 | 3077.5 | 3099.0 | 322.36 Thousand |
| 02 Jun, 2025 | 3124.0 | 3135.7 | 3063.6 | 3087.0 | 418.69 Thousand |
| 30 May, 2025 | 3029.6 | 3127.0 | 3016.2 | 3125.2 | 1.65 Million |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD