Pidilite Industries Limited (PIDILITIND)
INR 3085.4
(0.79%)
INR 3085.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2987.9 | 2994.0 | 2940.1 | 2951.2 | 373.13 Thousand |
| 07 May, 2025 | 2954.0 | 2991.3 | 2951.6 | 2989.0 | 249.46 Thousand |
| 06 May, 2025 | 3027.0 | 3044.4 | 2979.9 | 3000.0 | 141.63 Thousand |
| 05 May, 2025 | 3001.0 | 3078.1 | 3000.6 | 3040.4 | 214.86 Thousand |
| 02 May, 2025 | 3006.0 | 3036.2 | 2990.0 | 3007.1 | 262.33 Thousand |
| 30 Apr, 2025 | 3006.9 | 3043.7 | 2988.3 | 3030.0 | 486.48 Thousand |
| 29 Apr, 2025 | 3040.8 | 3068.3 | 2992.6 | 3002.5 | 254.06 Thousand |
| 28 Apr, 2025 | 2991.5 | 3051.4 | 2991.5 | 3041.0 | 298.21 Thousand |
| 25 Apr, 2025 | 3065.0 | 3094.8 | 2985.0 | 3006.0 | 239.48 Thousand |
| 24 Apr, 2025 | 3066.9 | 3088.6 | 3043.4 | 3070.0 | 300.03 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD