Pidilite Industries Limited (PIDILITIND)

INR 3101.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1995 78.8 78.8 77.0 77.0 32 Thousand
20 Sep, 1995 76.8 76.8 76.8 76.8 8000.00
19 Sep, 1995 76.8 76.8 76.6 76.6 16 Thousand
13 Sep, 1995 77.2 78.8 77.2 78.8 24 Thousand
12 Sep, 1995 77.6 77.6 77.2 77.6 32 Thousand
11 Sep, 1995 76.6 77.6 76.6 77.6 16 Thousand
08 Sep, 1995 76.8 77.6 76.8 77.6 16 Thousand
07 Sep, 1995 77.0 77.6 76.2 77.6 48 Thousand
06 Sep, 1995 76.2 76.2 76.2 76.2 16 Thousand
05 Sep, 1995 78.6 78.6 78.0 78.0 24 Thousand