Pidilite Industries Limited (PIDILITIND)

INR 3085.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1995 77.6 78.8 77.6 78.8 56 Thousand
07 Nov, 1995 78.0 79.2 78.0 79.2 56 Thousand
06 Nov, 1995 78.8 78.8 78.8 78.8 16 Thousand
03 Nov, 1995 78.6 78.6 78.2 78.2 72 Thousand
02 Nov, 1995 78.8 80.0 78.8 80.0 40 Thousand
01 Nov, 1995 75.0 80.0 75.0 80.0 72 Thousand
31 Oct, 1995 76.6 76.6 76.6 76.6 8000.00
27 Oct, 1995 79.4 79.4 79.4 79.4 8000.00
26 Oct, 1995 83.2 83.2 83.2 83.2 16 Thousand
23 Oct, 1995 80.6 80.6 77.6 77.6 16 Thousand