Pidilite Industries Limited (PIDILITIND)

INR 3074.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 81.2 81.2 81.2 81.2 8000.00
03 Aug, 1995 77.6 77.6 77.6 77.6 8000.00
02 Aug, 1995 80.8 80.8 80.8 80.8 8000.00
01 Aug, 1995 78.8 78.8 78.8 78.8 8000.00
31 Jul, 1995 82.6 82.6 80.6 80.6 24 Thousand
28 Jul, 1995 81.2 81.2 80.0 80.0 48 Thousand
27 Jul, 1995 83.2 83.2 83.2 83.2 8000.00
25 Jul, 1995 84.0 85.0 84.0 84.2 40 Thousand
21 Jul, 1995 83.8 85.8 83.8 85.0 112 Thousand
20 Jul, 1995 83.2 83.2 83.2 83.2 8000.00