Pidilite Industries Limited (PIDILITIND)

INR 2892.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1995 92.6 92.6 92.6 92.6 8000.00
23 Jan, 1995 96.2 96.2 95.0 95.6 16 Thousand
18 Jan, 1995 96.2 96.2 96.2 96.2 16 Thousand
17 Jan, 1995 92.6 92.6 92.6 92.6 8000.00
06 Jan, 1995 98.8 98.8 98.8 98.8 8000.00
04 Jan, 1995 97.6 97.6 97.6 97.6 8000.00
29 Dec, 1994 100.0 100.0 100.0 100.0 16 Thousand
28 Dec, 1994 100.0 100.0 100.0 100.0 16 Thousand
21 Dec, 1994 98.8 98.8 98.8 98.8 8000.00
20 Dec, 1994 103.8 103.8 103.8 103.8 8000.00