Pidilite Industries Limited (PIDILITIND)

INR 2874.1

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1995 95.0 95.0 95.0 95.0 8000.00
10 Mar, 1995 95.0 95.0 95.0 95.0 8000.00
08 Mar, 1995 93.8 93.8 93.8 93.8 8000.00
07 Mar, 1995 93.8 93.8 93.8 93.8 8000.00
06 Mar, 1995 93.8 93.8 93.8 93.8 24 Thousand
03 Mar, 1995 92.6 92.6 92.6 92.6 16 Thousand
02 Mar, 1995 92.6 92.6 92.6 92.6 8000.00
01 Mar, 1995 93.6 93.6 93.6 93.6 8000.00
28 Feb, 1995 87.6 87.6 87.6 87.6 8000.00
24 Feb, 1995 85.8 85.8 85.8 85.8 8000.00