Pidilite Industries Limited (PIDILITIND)

INR 2869.8

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1995 85.8 85.8 85.8 85.8 8000.00
23 Feb, 1995 82.6 82.6 78.8 78.8 16 Thousand
16 Feb, 1995 91.2 91.2 91.2 91.2 8000.00
14 Feb, 1995 91.2 93.8 91.2 93.8 64 Thousand
08 Feb, 1995 95.0 95.0 95.0 95.0 8000.00
06 Feb, 1995 96.0 96.0 96.0 96.0 8000.00
03 Feb, 1995 96.4 96.4 96.2 96.2 16 Thousand
02 Feb, 1995 96.2 96.2 96.2 96.2 8000.00
31 Jan, 1995 93.8 95.0 93.8 95.0 24 Thousand
30 Jan, 1995 94.0 94.0 94.0 94.0 8000.00