Pidilite Industries Limited (PIDILITIND)

INR 3085.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2865.0 2904.0 2851.5 2903.0 446.49 Thousand
03 Apr, 2025 2821.05 2867.85 2821.05 2861.1 179.1 Thousand
02 Apr, 2025 2829.0 2866.0 2815.6 2849.0 210 Thousand
01 Apr, 2025 2849.3 2874.95 2821.0 2829.45 127.07 Thousand
28 Mar, 2025 2870.45 2884.0 2838.4 2841.2 240.29 Thousand
27 Mar, 2025 2820.65 2875.0 2792.95 2869.4 431.58 Thousand
26 Mar, 2025 2829.75 2924.0 2810.05 2838.0 628.79 Thousand
25 Mar, 2025 2824.8 2863.35 2806.0 2819.0 328.42 Thousand
24 Mar, 2025 2840.0 2846.8 2798.45 2828.6 310.95 Thousand
21 Mar, 2025 2763.2 2835.1 2762.5 2834.95 700.19 Thousand