Power & Instrumental (Gujarat) Limited (PIGL.NS)
INR 161.44
(-2.0%)
INR 161.44
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 397.15 | 397.15 | 397.15 | 397.15 | 10.74 Thousand |
| 08 Jan, 2025 | 378.25 | 378.25 | 378.25 | 378.25 | 9193.00 |
| 07 Jan, 2025 | 344.0 | 360.25 | 344.0 | 360.25 | 30.29 Thousand |
| 06 Jan, 2025 | 333.95 | 343.1 | 331.5 | 343.1 | 94.39 Thousand |
| 03 Jan, 2025 | 318.4 | 326.8 | 318.4 | 326.8 | 14.97 Thousand |
| 02 Jan, 2025 | 331.15 | 331.15 | 320.05 | 321.0 | 34.54 Thousand |
| 01 Jan, 2025 | 333.2 | 333.2 | 326.55 | 326.55 | 18.31 Thousand |
| 31 Dec, 2024 | 326.55 | 333.2 | 326.55 | 333.2 | 13.44 Thousand |
| 30 Dec, 2024 | 333.2 | 333.2 | 333.2 | 333.2 | 4968.00 |
| 27 Dec, 2024 | 346.8 | 346.8 | 338.2 | 340.0 | 5895.00 |
HPNN
OP
1969
4057
AWM
CAPPIPES