Power & Instrumental (Gujarat) Limited (PIGL.NS)
INR 161.44
(-2.0%)
INR 161.44
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 138.8 | 141.0 | 132.55 | 136.55 | 132.8 Thousand |
| 18 Mar, 2025 | 126.23 | 139.52 | 126.23 | 139.52 | 162.4 Thousand |
| 17 Mar, 2025 | 134.11 | 134.11 | 132.88 | 132.88 | 7123.00 |
| 13 Mar, 2025 | 140.98 | 147.36 | 135.82 | 139.88 | 97.83 Thousand |
| 12 Mar, 2025 | 140.35 | 140.35 | 140.35 | 140.35 | 5312.00 |
| 11 Mar, 2025 | 147.74 | 147.74 | 147.74 | 147.74 | 4017.00 |
| 10 Mar, 2025 | 158.99 | 162.8 | 155.52 | 155.52 | 19.99 Thousand |
| 07 Mar, 2025 | 157.02 | 171.0 | 155.96 | 163.71 | 96.39 Thousand |
| 06 Mar, 2025 | 168.0 | 173.0 | 163.99 | 164.17 | 66.38 Thousand |
| 05 Mar, 2025 | 158.78 | 175.49 | 158.78 | 172.63 | 130.98 Thousand |
HPNN
OP
1969
4057
AWM
CAPPIPES