PI Industries Limited (PIIND.NS)

INR 3709.9

(1.91%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 4675.0 4677.9 4646.0 4649.6 4234.00
13 Sep, 2024 4649.5 4691.0 4636.55 4660.25 191.35 Thousand
12 Sep, 2024 4654.15 4691.2 4606.65 4643.6 113.2 Thousand
11 Sep, 2024 4694.0 4748.9 4610.55 4623.45 275.74 Thousand
10 Sep, 2024 4610.05 4701.0 4610.05 4690.65 355.22 Thousand
09 Sep, 2024 4613.25 4644.15 4565.7 4617.25 476.79 Thousand
08 Sep, 2024 4613.25 4644.15 4565.7 4617.25 476.79 Thousand
06 Sep, 2024 4513.0 4660.95 4483.35 4613.25 613.14 Thousand
05 Sep, 2024 4532.0 4559.95 4490.2 4509.95 149.73 Thousand
04 Sep, 2024 4499.9 4590.0 4476.6 4501.8 231.19 Thousand