PI Industries Limited (PIIND.NS)

INR 3709.9

(1.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4635.0 4681.0 4590.05 4652.95 149.87 Thousand
26 Sep, 2024 4619.65 4640.8 4580.0 4624.05 143.49 Thousand
25 Sep, 2024 4615.5 4638.4 4522.65 4620.5 147.42 Thousand
24 Sep, 2024 4700.0 4765.95 4585.85 4617.25 258.15 Thousand
23 Sep, 2024 4746.6 4746.65 4665.0 4689.65 264.91 Thousand
20 Sep, 2024 4688.0 4804.05 4646.25 4716.0 606.32 Thousand
19 Sep, 2024 4660.0 4739.35 4607.4 4668.55 311.21 Thousand
18 Sep, 2024 4700.0 4704.95 4598.2 4654.9 151.91 Thousand
17 Sep, 2024 4675.0 4716.95 4611.55 4692.8 127.42 Thousand
16 Sep, 2024 4675.0 4699.1 4621.0 4656.5 240.97 Thousand