PI Industries Limited (PIIND.NS)
INR 3709.9
(1.91%)
INR 3709.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4543.45 | 4582.0 | 4480.15 | 4564.75 | 176.21 Thousand |
| 11 Oct, 2024 | 4572.5 | 4591.95 | 4495.35 | 4523.6 | 72.67 Thousand |
| 10 Oct, 2024 | 4615.5 | 4657.6 | 4525.05 | 4561.85 | 61.74 Thousand |
| 09 Oct, 2024 | 4600.45 | 4618.8 | 4549.0 | 4605.25 | 74.76 Thousand |
| 08 Oct, 2024 | 4490.05 | 4591.95 | 4472.8 | 4570.7 | 103.41 Thousand |
| 07 Oct, 2024 | 4590.0 | 4625.0 | 4475.05 | 4497.5 | 265.52 Thousand |
| 04 Oct, 2024 | 4652.1 | 4724.3 | 4570.55 | 4587.25 | 148.18 Thousand |
| 03 Oct, 2024 | 4726.95 | 4759.0 | 4621.8 | 4660.45 | 179.07 Thousand |
| 01 Oct, 2024 | 4686.0 | 4741.05 | 4655.75 | 4731.35 | 100.01 Thousand |
| 30 Sep, 2024 | 4652.95 | 4721.0 | 4631.75 | 4655.75 | 280.66 Thousand |
8937
POLYPLEX
ONEI
2480
8054
4065