PI Industries Limited (PIIND)

INR 3765.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 498.0 499.45 491.5 499.45 85.00
30 Jul, 2012 500.0 500.0 488.05 490.0 12.77 Thousand
27 Jul, 2012 498.0 509.9 489.95 490.0 18.84 Thousand
26 Jul, 2012 500.0 500.0 489.95 492.9 8600.00
25 Jul, 2012 500.0 500.0 491.0 494.95 3640.00
24 Jul, 2012 511.25 515.0 509.95 509.95 1775.00
23 Jul, 2012 510.0 519.9 502.05 517.55 2225.00
20 Jul, 2012 510.0 545.0 510.0 513.7 5565.00
19 Jul, 2012 480.0 550.05 480.0 524.75 47.79 Thousand
18 Jul, 2012 487.9 487.9 475.0 478.0 6895.00