INR 3765.0
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2012 | 498.0 | 499.45 | 491.5 | 499.45 | 85.00 |
30 Jul, 2012 | 500.0 | 500.0 | 488.05 | 490.0 | 12.77 Thousand |
27 Jul, 2012 | 498.0 | 509.9 | 489.95 | 490.0 | 18.84 Thousand |
26 Jul, 2012 | 500.0 | 500.0 | 489.95 | 492.9 | 8600.00 |
25 Jul, 2012 | 500.0 | 500.0 | 491.0 | 494.95 | 3640.00 |
24 Jul, 2012 | 511.25 | 515.0 | 509.95 | 509.95 | 1775.00 |
23 Jul, 2012 | 510.0 | 519.9 | 502.05 | 517.55 | 2225.00 |
20 Jul, 2012 | 510.0 | 545.0 | 510.0 | 513.7 | 5565.00 |
19 Jul, 2012 | 480.0 | 550.05 | 480.0 | 524.75 | 47.79 Thousand |
18 Jul, 2012 | 487.9 | 487.9 | 475.0 | 478.0 | 6895.00 |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL